UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Daiwa Securities Group Inc. Logo

Daiwa Securities Group Inc. (DSE)

FSX

Currency in EUR
9.40
+0.05 (+0.53%)

Real-time Data

06:00 AM

Day's Range

9.40
9.40

52 wk Range

6.15
10.20

Historical Data - DSE - Daiwa Securities Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.907.907.907.90200
May 26, 20267.857.907.857.90200
May 27, 20267.757.957.757.950
May 28, 20267.757.857.757.850
May 29, 20267.857.907.857.900
Jun 1, 20267.857.857.857.85200
Jun 2, 20267.857.957.857.950
Jun 3, 20268.108.108.008.00200
Jun 4, 20268.058.058.058.050
Jun 5, 20268.158.157.957.95200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.