UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
DSV A/S Logo

DSV A/S (DSDVF)

OTC

Currency in USD
216.11
+4.93 (+2.33%)

Closed

Aug 21, 2026

Day's Range

211.70
221.99

52 wk Range

195.12
307.10

Historical Data - DSDVF - DSV A/S

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026243.72248.60238.38238.38490
May 27, 2026244.48246.42243.32243.32493
May 28, 2026245.45246.30238.54242.70795
May 29, 2026242.11249.70242.11243.61289
Jun 1, 2026248.72251.34245.25251.34537
Jun 2, 2026256.94258.29249.50254.34191
Jun 3, 2026248.97253.27245.45247.14526
Jun 4, 2026250.95255.58249.45249.453.59K
Jun 5, 2026252.75252.75240.98241.09247
Jun 8, 2026242.33246.91242.33242.33708
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.