UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Israel Discount Bank Ltd. Logo

Israel Discount Bank Ltd. (DSCT)

TASE

Currency in ILA
3,382.00
-17.00 (-0.50%)

Closed

Aug 24, 2026

Day's Range

3,351.00
3,416.00

52 wk Range

2,806.00
4,137.00

Historical Data - DSCT - Israel Discount Bank Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263,293.003,295.003,199.003,285.003.81M
May 26, 20263,250.003,285.003,160.003,160.006.17M
May 27, 20263,179.003,210.003,129.003,190.005.67M
May 28, 20263,168.003,186.003,117.003,131.002.84M
May 29, 20263,101.003,176.003,101.003,131.0011M
Jun 1, 20263,157.003,181.003,038.003,055.003.77M
Jun 2, 20263,061.003,117.002,986.003,032.004.60M
Jun 3, 20262,970.003,000.002,932.002,953.005.27M
Jun 4, 20262,970.003,012.002,910.002,980.004.50M
Jun 5, 20262,980.002,995.002,934.002,987.002.60M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.