Disco Corporation Unsponsored (DSCSY) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

OTC

Currency in USD

38.66

+1.02 (+2.71%)

Closed

Oct 9, 2026

Day's Range

38.37

38.80

52 wk Range

26.33

58.00

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	41.32	42.08	41.09	41.77	276.10K
Jul 22, 2026	41.81	42.57	41.51	41.56	937.90K
Jul 23, 2026	41.02	41.75	38.20	38.75	1.20M
Jul 24, 2026	37.32	37.32	36.09	36.37	187.30K
Jul 27, 2026	38.42	38.62	36.34	36.95	464.70K
Jul 28, 2026	33.51	33.69	32.57	32.81	186.10K
Jul 29, 2026	32.20	32.80	30.97	30.97	188.60K
Jul 30, 2026	32.65	35.35	32.65	35.25	207.10K
Jul 31, 2026	38.00	38.00	34.89	35.70	1.43M
Aug 3, 2026	37.16	38.68	37.16	38.38	1.27M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 9, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup