UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
DS

DSC Holdings Ltd. American Depositary Receipt (DSC)

NASDAQ

Currency in USD
8.53
+0.60 (+7.57%)

Closed

Aug 21, 2026

Day's Range

7.60
8.90

52 wk Range

4.52
16.35

Historical Data - DSC - DSC Holdings Ltd. American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
Jun 25, 202616.0016.358.639.06877.30K
Jun 26, 20268.508.797.227.25132.70K
Jun 29, 20267.418.135.555.77222.70K
Jun 30, 20265.805.894.525.52226.60K
Jul 1, 20265.528.105.387.71540.40K
Jul 2, 20267.688.356.456.97129.60K
Jul 6, 20266.888.936.688.46247.80K
Jul 7, 20268.698.697.557.74104.50K
Jul 8, 20267.627.626.587.0639.80K
Jul 9, 20266.967.666.506.8564.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.