UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
DSV A/S Logo

DSV A/S (DS81)

XETR

Currency in EUR
159.75
-2.20 (-1.36%)

Delayed Data

Oct 20, 2026, 07:00 AM

Day's Range

159.75
161.05

52 wk Range

151.10
254.50

Historical Data - DS81 - DSV A/S

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 2026224.00224.00223.70223.7056
Jul 22, 2026207.80208.80189.00193.251.56K
Jul 23, 2026193.70193.70187.60187.60316
Jul 24, 2026191.05194.45191.05194.45196
Jul 27, 2026193.00193.39186.25186.25574
Jul 28, 2026187.30187.55185.25187.50226
Jul 29, 2026192.14192.14191.39191.3910
Jul 30, 2026193.00193.00190.00190.0060
Jul 31, 2026188.35189.00187.89187.89266
Aug 3, 2026187.70187.70183.89183.893
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.