UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Drax Group plc Logo

Drax Group plc (DRX)

LSE

Currency in GBp
739.50
-5.00 (-0.67%)

Real-time Data

07:00 AM

Day's Range

731.00
745.00

52 wk Range

613.90
937.50

Historical Data - DRX - Drax Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026856.00856.00841.50846.00810.79K
May 27, 2026827.50839.50820.50823.00548.52K
May 28, 2026840.50840.50808.00808.00572.16K
May 29, 2026821.50821.50791.50791.501.22M
Jun 1, 2026777.00808.00777.00787.50599.42K
Jun 2, 2026787.50802.00781.50791.501.40M
Jun 3, 2026790.50805.00785.50797.00598.62K
Jun 4, 2026795.00803.00790.00803.00467.20K
Jun 5, 2026788.50806.00788.50795.00336.33K
Jun 8, 2026796.00801.00776.50780.501.18M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.