UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Jet2 plc Logo

Jet2 plc (DRTGF)

OTC

Currency in USD
20.75
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

20.75
20.75

52 wk Range

14.07
22.52

Historical Data - DRTGF - Jet2 plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202614.5714.5714.5714.570
May 27, 202614.5714.5714.5714.570
May 28, 202615.7915.7915.5515.55200
May 29, 202615.9415.9415.9415.943.10K
Jun 1, 202615.9415.9415.9415.940
Jun 2, 202615.9415.9415.9415.940
Jun 3, 202615.9415.9415.9415.940
Jun 4, 202617.0117.0117.0117.01400
Jun 5, 202617.0117.0117.0117.010
Jun 8, 202617.0117.0117.0117.010
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.