Dharma Polimetal Tbk (DRMA) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

IDX

Currency in IDR

1,015.00

0.00 (0.00%)

Real-time Data

02:00 AM

Day's Range

1,005.00

1,025.00

52 wk Range

815.00

1,200.00

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	975.00	995.00	970.00	970.00	1.66M
May 26, 2026	970.00	980.00	970.00	975.00	335.40K
May 29, 2026	975.00	980.00	960.00	975.00	5M
Jun 2, 2026	980.00	985.00	970.00	975.00	1.65M
Jun 3, 2026	975.00	980.00	965.00	980.00	2.40M
Jun 4, 2026	975.00	980.00	955.00	980.00	1.58M
Jun 5, 2026	980.00	980.00	960.00	975.00	1.69M
Jun 8, 2026	965.00	970.00	875.00	895.00	2.38M
Jun 9, 2026	895.00	930.00	885.00	920.00	591.20K
Jun 10, 2026	920.00	960.00	915.00	940.00	619.40K

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 02:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup