UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Darden Restaurants, Inc. Logo

Darden Restaurants, Inc. (DRI)

NYSE

Currency in USD
221.60
+3.65 (+1.67%)

Closed

Aug 21, 2026

Day's Range

217.57
222.08

52 wk Range

169.00
229.76

Historical Data - DRI - Darden Restaurants, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026203.38204.57201.97203.831.05M
May 27, 2026206.89210.42205.87205.921.04M
May 28, 2026204.89207.36203.23204.47705.60K
May 29, 2026203.52208.36202.08203.911.44M
Jun 1, 2026202.78205.07201.33201.911.02M
Jun 2, 2026200.02200.02196.00198.27990.40K
Jun 3, 2026197.35200.84196.61198.27959.80K
Jun 4, 2026200.21200.21191.73193.461.20M
Jun 5, 2026194.99198.82194.50198.12960.50K
Jun 8, 2026195.92197.53193.92196.00903.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.