UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
DiamondRock Hospitality Company Logo

DiamondRock Hospitality Company (DRH)

NYSE

Currency in USD
12.74
-0.08 (-0.62%)

Closed

Aug 24, 2026

Day's Range

12.62
12.97

52 wk Range

7.48
13.79

Historical Data - DRH - DiamondRock Hospitality Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610.7911.0910.7311.062.02M
May 27, 202611.1411.2311.0911.152.37M
May 28, 202611.0611.2710.9511.172.51M
May 29, 202611.2511.2710.9410.991.70M
Jun 1, 202610.9911.0310.8310.992M
Jun 2, 202610.9811.2410.9511.181.92M
Jun 3, 202611.1111.3111.0711.261.71M
Jun 4, 202611.4011.5811.3211.541.68M
Jun 5, 202611.6111.7011.5311.611.53M
Jun 8, 202611.6811.7811.6011.611.41M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.