Dreamfolks Services Ltd. (DREAMFOLKS) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NSE

Currency in INR

68.74

-0.18 (-0.26%)

Real-time Data

03:45 AM

Day's Range

68.00

71.00

52 wk Range

56.00

160.00

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	76.27	78.45	76.00	77.00	38.15K
May 26, 2026	77.98	79.58	76.45	78.42	65.21K
May 27, 2026	79.99	81.69	77.80	79.39	113.58K
May 29, 2026	81.48	81.48	77.01	77.78	100.18K
Jun 1, 2026	72.75	76.16	72.72	73.90	118.01K
Jun 2, 2026	73.00	73.99	72.31	73.58	54.02K
Jun 3, 2026	72.25	74.62	72.25	73.99	41.73K
Jun 4, 2026	74.98	75.19	72.62	73.15	54.64K
Jun 5, 2026	72.70	76.00	72.22	73.17	69.52K
Jun 8, 2026	72.50	73.69	72.00	72.29	37.59K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup