UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
DR

Dubai Refreshments Co. (DRC)

DFM

United Arab Emirates

Currency in AED
31.36
-1.64 (-4.97%)

Closed

Aug 12, 2026

Day's Range

31.36
37.00

52 wk Range

16.50
37.00

Historical Data - DRC - Dubai Refreshments Co.

Historical Data

TimeOpenHighLowCloseVolume
Jun 2, 202627.0027.0027.0027.00115
Jun 3, 202627.0027.0027.0027.00109
Jun 4, 202631.0431.0431.0431.04170
Jun 8, 202629.5029.5029.5029.50170
Jun 9, 202628.3028.3028.3028.30100
Jun 10, 202627.0027.0027.0027.00100
Jun 11, 202628.0028.0028.0028.0044K
Jun 18, 202632.2032.2026.6026.60287
Jun 19, 202630.0030.5825.2825.28574
Jun 22, 202625.2825.2825.2825.28128
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.