UA Finance header Logo
Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬
Dubai Refreshments Co. Logo

Dubai Refreshments Co. (DRC)

DFM

United Arab Emirates

Currency in AED
28.00
-1.46 (-4.96%)

Closed

Oct 2, 2026

Day's Range

28.00
28.00

52 wk Range

16.50
37.00

Historical Data - DRC - Dubai Refreshments Co.

Historical Data

TimeOpenHighLowCloseVolume
Jul 15, 202628.7628.7628.7628.76265
Jul 16, 202633.0033.0033.0033.0010
Jul 17, 202633.0033.0033.0033.0020
Aug 3, 202633.0033.0033.0033.00300
Aug 4, 202633.0033.0031.4031.40215
Aug 10, 202633.0033.0033.0033.0024.66K
Aug 12, 202637.0037.0031.3631.36184
Sep 4, 202630.4030.4030.4030.4018
Sep 7, 202630.0030.0029.9029.90225
Sep 8, 202628.4228.4228.4228.4240
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.