UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Pan Pacific International Holdings Corporation Logo

Pan Pacific International Holdings Corporation (DQJCF)

OTC

Currency in USD
4.80
-0.56 (-10.41%)

Closed

Aug 21, 2026

Day's Range

4.80
4.80

52 wk Range

4.55
7.27

Historical Data - DQJCF - Pan Pacific International Holdings Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.715.715.455.4555
May 26, 20265.325.325.325.32611
May 27, 20265.325.325.325.320
May 28, 20265.585.585.585.58431
May 29, 20265.585.585.585.580
Jun 1, 20265.585.585.585.580
Jun 2, 20265.585.585.585.580
Jun 3, 20264.924.924.924.92550
Jun 4, 20264.924.924.924.920
Jun 5, 20264.944.944.944.944.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.