Domino's Pizza, Inc. (DPZ) Historical Prices & Data

Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 83,102.00‬113.64‪+0.14%‬ETH/USD‪$ 2,505.17‬-1.35‪-0.05%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.16‬-0.74‪-1.48%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬

Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 83,102.00‬113.64‪+0.14%‬ETH/USD‪$ 2,505.17‬-1.35‪-0.05%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.16‬-0.74‪-1.48%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬

NASDAQ

Currency in USD

309.36

+0.71 (+0.23%)

Closed

Oct 9, 2026

Day's Range

305.73

310.15

52 wk Range

282.00

442.35

Historical Data

Time	Open	High	Low	Close	Volume
Jul 13, 2026	300.91	311.98	300.91	309.85	1.02M
Jul 14, 2026	305.50	310.22	304.98	309.85	857.60K
Jul 15, 2026	310.51	317.00	308.75	310.87	682.50K
Jul 16, 2026	312.32	330.42	311.29	329.67	1.38M
Jul 17, 2026	330.82	336.47	316.17	322.17	1.58M
Jul 20, 2026	342.75	350.00	324.00	328.97	2.82M
Jul 21, 2026	327.39	336.59	317.54	326.34	970.30K
Jul 22, 2026	331.64	331.64	318.64	319.82	936.50K
Jul 23, 2026	320.26	323.59	315.67	323.25	712.60K
Jul 24, 2026	322.23	335.89	322.23	332.97	820.60K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 9, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup