UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Deutsche Post AG Logo

Deutsche Post AG (DPW)

FSX

Currency in EUR
9.60
-0.10 (-1.03%)

Real-time Data

06:00 AM

Day's Range

9.60
9.80

52 wk Range

6.30
10.70

Historical Data - DPW - Deutsche Post AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.858.858.858.850
May 26, 20268.808.808.808.801
May 27, 20268.808.808.808.800
May 28, 20268.808.808.808.800
May 29, 20269.009.009.009.000
Jun 1, 20268.908.908.908.900
Jun 2, 20269.309.309.309.300
Jun 3, 20269.209.309.209.300
Jun 4, 20269.159.159.159.150
Jun 5, 20269.109.109.109.101
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.