UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
DHL Group AG Logo

DHL Group AG (DPSTF)

OTC

Currency in USD
64.08
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

64.08
64.08

52 wk Range

43.31
65.94

Historical Data - DPSTF - DHL Group AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202657.9057.9057.9057.900
May 27, 202658.2059.0057.8257.825.50K
May 28, 202658.0061.0858.0058.573.50K
May 29, 202658.5758.5758.5758.570
Jun 1, 202659.0059.0259.0059.021.60K
Jun 2, 202661.5061.5061.5061.502.40K
Jun 3, 202661.5061.5061.5061.500
Jun 4, 202661.5061.5061.5061.500
Jun 5, 202660.3360.4459.5059.503K
Jun 8, 202659.0259.0259.0259.021.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.