UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Diploma PLC Logo

Diploma PLC (DPLMF)

OTC

Currency in USD
94.44
-5.56 (-5.56%)

Real-time Data

01:30 PM

Day's Range

94.44
94.44

52 wk Range

51.53
100.00

Historical Data - DPLMF - Diploma PLC

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202693.9093.9089.1189.111K
May 26, 202689.1189.1189.1189.110
May 27, 202689.1189.1189.1189.110
May 28, 202689.1189.1189.1189.111K
May 29, 202689.1189.1189.1189.110
Jun 1, 202692.7992.7992.7992.79440
Jun 2, 202692.7992.7992.7992.790
Jun 3, 202692.7992.7992.7992.791K
Jun 4, 202692.7992.7992.7992.791K
Jun 5, 202692.7992.7992.7992.790
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.