UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Diploma PLC Logo

Diploma PLC (DPLM)

LSE

Currency in GBp
7,200.00
+65.00 (+0.91%)

Real-time Data

07:00 AM

Day's Range

7,100.00
7,212.50

52 wk Range

4,970.00
7,765.00

Historical Data - DPLM - Diploma PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267,055.007,089.956,980.007,010.00266.54K
May 27, 20267,010.007,100.006,955.006,955.00307.60K
May 28, 20266,900.006,945.006,840.006,880.00417.69K
May 29, 20266,915.007,030.006,855.006,990.001.53M
Jun 1, 20266,990.007,035.006,830.006,900.00924.90K
Jun 2, 20267,000.007,055.006,965.007,035.00356.33K
Jun 3, 20267,035.007,050.006,960.007,050.00268.44K
Jun 4, 20267,040.007,135.007,010.007,130.00231.41K
Jun 5, 20267,160.007,160.007,010.007,020.00230.92K
Jun 8, 20266,925.007,070.006,895.007,059.75643.09K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.