UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Keurig Dr Pepper Inc. Logo

Keurig Dr Pepper Inc. (DP5)

FSX

Currency in EUR
27.36
+0.95 (+3.60%)

Real-time Data

06:00 AM

Day's Range

26.86
27.36

52 wk Range

21.38
30.25

Historical Data - DP5 - Keurig Dr Pepper Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202625.0025.0024.9024.900
May 26, 202624.9325.4624.9325.4620
May 27, 202625.1825.9525.1825.950
May 28, 202625.8725.8725.6725.670
May 29, 202625.4125.9025.4125.73140
Jun 1, 202625.5625.5625.5625.560
Jun 2, 202625.5626.0725.5626.070
Jun 3, 202625.8226.7025.8226.45250
Jun 4, 202626.2426.2426.0926.090
Jun 5, 202625.6526.4425.6526.44250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.