UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
A.P. Moller - Maersk A/S - ADR Logo

A.P. Moller - Maersk A/S - ADR (DP4H)

FSX

Currency in EUR
15.20
+1.00 (+7.04%)

Real-time Data

06:00 AM

Day's Range

14.30
15.20

52 wk Range

8.00
15.20

Historical Data - DP4H - A.P. Moller - Maersk A/S - ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202610.3010.3010.3010.300
May 26, 202610.2010.2010.2010.200
May 27, 202610.1010.1010.1010.100
May 28, 202610.2010.2010.2010.200
May 29, 202610.4010.6010.4010.60965
Jun 1, 202610.6010.7010.6010.70190
Jun 2, 202610.9010.9010.9010.900
Jun 3, 202610.9010.9010.9010.90190
Jun 4, 202610.9011.4010.9011.401.50K
Jun 5, 202611.8011.9011.8011.901.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.