UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Dow Inc. Logo

Dow Inc. (DOW)

NYSE

Currency in USD
30.16
-1.28 (-4.06%)

Closed

Aug 25, 2026

Day's Range

30.14
30.91

52 wk Range

20.65
42.74

Historical Data - DOW - Dow Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202636.2136.3035.0235.2814.11M
May 27, 202634.6034.8934.0834.4916.01M
May 28, 202634.8935.5434.4334.7712.48M
May 29, 202634.4834.5233.4433.7517.17M
Jun 1, 202634.2535.4134.2034.6910.53M
Jun 2, 202634.5534.9234.2634.7211.20M
Jun 3, 202634.6935.7134.6835.4010.73M
Jun 4, 202634.9635.5234.5334.799.24M
Jun 5, 202634.5334.6033.6533.978.12M
Jun 8, 202633.9834.4033.6534.206.84M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.