BRP Inc. Subordinate (DOOO) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

DO

NASDAQ

Currency in USD

63.77

-4.27 (-6.28%)

Closed

Aug 24, 2026

Day's Range

63.05

67.82

52 wk Range

48.83

81.89

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	56.00	57.29	55.99	56.97	187.93K
May 27, 2026	57.60	58.83	57.00	58.02	319.13K
May 28, 2026	63.86	63.86	55.61	58.57	742.78K
May 29, 2026	57.57	58.04	54.67	57.77	333.31K
Jun 1, 2026	56.84	58.60	56.45	58.48	336.56K
Jun 2, 2026	58.35	63.33	58.35	61.18	695.28K
Jun 3, 2026	60.72	62.19	60.33	61.65	269.98K
Jun 4, 2026	61.65	63.23	61.65	62.82	254.55K
Jun 5, 2026	62.00	62.43	60.31	60.70	237.76K
Jun 8, 2026	60.70	62.61	60.41	60.56	441.69K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup