UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Domo Activos S.A. Logo

Domo Activos S.A. (DOMO)

BME

Currency in EUR
1.38
-0.01 (-0.72%)

Closed

Aug 25, 2026

Day's Range

1.37
1.39

52 wk Range

1.21
1.42

Historical Data - DOMO - Domo Activos S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.381.381.381.380
May 26, 20261.391.401.391.408.77K
May 27, 20261.411.411.401.4023
May 28, 20261.411.411.401.4021
May 29, 20261.391.411.391.4061
Jun 1, 20261.401.401.401.400
Jun 2, 20261.401.401.401.400
Jun 3, 20261.411.411.411.414.25K
Jun 4, 20261.421.421.421.423.24K
Jun 5, 20261.421.421.421.420
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.