UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Dom Development S.A. Logo

Dom Development S.A. (DOM)

GPW

Currency in PLN
251.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

249.00
253.00

52 wk Range

220.00
284.50

Historical Data - DOM - Dom Development S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026260.00265.00260.00265.001.50K
May 26, 2026264.50265.00258.00262.001.81K
May 27, 2026263.50264.00258.50260.001.52K
May 28, 2026262.00262.00256.50257.002.26K
May 29, 2026257.00261.50255.50257.003.57K
Jun 1, 2026257.50262.00252.00252.006.52K
Jun 2, 2026254.50254.50241.50243.5012.06K
Jun 3, 2026244.00250.00241.50248.0014.22K
Jun 5, 2026250.00251.50244.50245.505.24K
Jun 8, 2026242.00246.00240.50242.005.31K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.