UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Dollarama Inc. Logo

Dollarama Inc. (DOL)

TSX

Currency in CAD
187.27
+0.95 (+0.51%)

Closed

Aug 24, 2026

Day's Range

185.78
188.04

52 wk Range

166.00
209.96

Historical Data - DOL - Dollarama Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026179.14180.05178.35179.23187.20K
May 26, 2026177.98178.66175.86175.89614.50K
May 27, 2026176.22177.00172.42172.63768.60K
May 28, 2026172.64175.71172.64175.25914.50K
May 29, 2026175.42176.92173.50176.301.80M
Jun 1, 2026175.58178.34174.71176.23538.60K
Jun 2, 2026176.08176.95174.00174.67529.30K
Jun 3, 2026173.83175.75173.83175.08385.10K
Jun 4, 2026176.00178.17175.00175.87465.70K
Jun 5, 2026175.83181.99175.70181.221.05M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.