dormakaba Holding AG (DOKA) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

SIX

Currency in CHF

58.30

+0.80 (+1.39%)

Closed

Aug 25, 2026

Day's Range

57.40

58.50

52 wk Range

47.15

77.00

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	53.30	53.70	52.80	53.00	69.54K
May 27, 2026	53.60	54.20	53.09	53.20	73.32K
May 28, 2026	53.40	53.40	51.80	52.09	57.14K
May 29, 2026	52.40	52.60	51.90	52.00	168.49K
Jun 1, 2026	52.20	52.20	50.30	50.60	86.80K
Jun 2, 2026	50.40	51.30	50.40	51.30	62.17K
Jun 3, 2026	51.00	51.60	50.60	50.80	52.39K
Jun 4, 2026	50.80	51.90	50.70	51.60	442.95K
Jun 5, 2026	51.60	52.50	51.40	51.50	75.88K
Jun 8, 2026	50.80	51.20	49.50	50.60	128.68K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup