UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Dogan Sirketler Grubu Holdings A.S. Logo

Dogan Sirketler Grubu Holdings A.S. (DOHOL)

BIST

Currency in TRY
21.66
+0.06 (+0.28%)

Closed

Aug 24, 2026

Day's Range

21.54
21.94

52 wk Range

15.87
25.24

Historical Data - DOHOL - Dogan Sirketler Grubu Holdings A.S.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202623.5423.7222.7022.906.96M
May 26, 202622.9023.5222.6023.522.96M
Jun 1, 202623.5223.5222.4222.509.22M
Jun 2, 202622.5623.6022.5623.586.81M
Jun 3, 202623.5423.5622.5222.669.22M
Jun 4, 202622.8423.1622.3022.869M
Jun 5, 202622.7222.8821.4821.5812.41M
Jun 8, 202621.2222.1621.0821.9612.13M
Jun 9, 202622.0022.2821.3221.5412.80M
Jun 10, 202621.5621.9421.2821.806.50M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.