UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ørsted A/S Logo

Ørsted A/S (DOGEF)

OTC

Currency in USD
20.27
-0.71 (-3.38%)

Closed

Aug 24, 2026

Day's Range

20.27
22.00

52 wk Range

16.34
34.25

Historical Data - DOGEF - Ørsted A/S

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.9125.9125.3625.36500
May 27, 202625.3625.3625.3625.360
May 28, 202625.8226.1525.8226.15700
May 29, 202625.4025.9725.3525.351.10K
Jun 1, 202625.3525.3525.3525.350
Jun 2, 202626.1926.1926.1926.195.30K
Jun 3, 202625.8626.0425.0026.041.80K
Jun 4, 202625.5625.5625.0025.004.10K
Jun 5, 202624.2525.2524.2525.25200
Jun 8, 202625.0025.0024.0724.072.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.