UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Dominion Energy, Inc. Logo

Dominion Energy, Inc. (DOD)

XETR

Currency in EUR
57.22
+0.22 (+0.39%)

Closed

Aug 25, 2026

Day's Range

57.22
57.22

52 wk Range

47.98
63.18

Historical Data - DOD - Dominion Energy, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202658.0258.0258.0258.02200
May 27, 202657.5857.5857.5857.58417
May 28, 202657.5857.5857.5857.580
May 29, 202657.6457.6457.2057.2068
Jun 1, 202656.5856.5856.0956.0919
Jun 2, 202656.4057.0056.4057.00759
Jun 3, 202657.3257.3257.3257.32254
Jun 4, 202656.4456.4456.4456.44254
Jun 5, 202657.7458.1657.7458.161
Jun 8, 202657.9257.9257.9257.921
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.