UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
DO

Republic Technologies Inc. (DOCT)

CSE

Currency in CAD
0.1700
+0.02 (+13.33%)

Closed

Aug 24, 2026

Day's Range

0.1700
0.1700

52 wk Range

0.1050
0.7500

Historical Data - DOCT - Republic Technologies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.170.170.170.173K
May 27, 20260.160.160.140.1512K
May 28, 20260.150.150.150.152.50K
May 29, 20260.150.150.140.1527.80K
Jun 1, 20260.150.150.150.151.02K
Jun 2, 20260.140.140.140.142.01K
Jun 3, 20260.140.140.140.140
Jun 4, 20260.140.140.120.1219.65K
Jun 5, 20260.120.120.120.120
Jun 8, 20260.120.120.120.1223.75K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.