DigitalOcean Holdings Inc. (DOCN) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NYSE

Currency in USD

115.64

+1.29 (+1.13%)

Closed

Aug 21, 2026

Day's Range

111.62

116.74

52 wk Range

29.62

187.50

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	162.05	165.99	153.14	160.72	1.97M
May 27, 2026	158.57	158.57	147.91	150.42	2.22M
May 28, 2026	154.87	156.42	148.52	151.91	1.58M
May 29, 2026	154.97	158.74	152.00	155.95	3.05M
Jun 1, 2026	162.00	174.38	156.25	173.45	5.45M
Jun 2, 2026	170.94	177.00	166.50	173.07	2.38M
Jun 3, 2026	175.39	179.81	166.87	173.67	3.29M
Jun 4, 2026	166.12	184.46	160.88	180.50	3.32M
Jun 5, 2026	177.17	180.50	162.23	169.87	3.20M
Jun 8, 2026	172.20	174.73	161.08	169.32	2.60M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup