UA Finance header Logo
Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬
Dubai National Insurance & Reinsurance Co. (P.S.C.) Logo

Dubai National Insurance & Reinsurance Co. (P.S.C.) (DNIR)

DFM

United Arab Emirates

Currency in AED
3.30
-0.08 (-2.37%)

Real-time Data

06:00 AM

Day's Range

3.30
3.30

52 wk Range

2.71
3.74

Historical Data - DNIR - Dubai National Insurance & Reinsurance Co. (P.S.C.)

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 20263.053.053.053.055.63K
Jun 23, 20263.053.053.053.055.63K
Jun 24, 20263.053.053.053.055.63K
Jun 25, 20263.053.053.053.055.63K
Jun 29, 20263.053.053.053.055.63K
Jun 30, 20263.003.003.003.003K
Jul 1, 20263.003.003.003.003K
Jul 2, 20263.003.003.003.0016K
Jul 6, 20263.103.103.003.00426
Jul 7, 20263.103.103.003.00426
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.