UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
DynaCERT Inc. Logo

DynaCERT Inc. (DMJ)

FSX

Currency in EUR
0.0650
-0.0020 (-2.99%)

Closed

Aug 25, 2026

Day's Range

0.0650
0.0650

52 wk Range

0.0380
0.1150

Historical Data - DMJ - DynaCERT Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.080.080.080.0830K
May 26, 20260.080.080.080.082.50K
May 27, 20260.080.080.070.070
May 28, 20260.080.080.080.0850K
May 29, 20260.080.090.080.0921.20K
Jun 1, 20260.070.070.070.0713.33K
Jun 2, 20260.070.080.070.0865K
Jun 3, 20260.070.070.070.079.50K
Jun 4, 20260.070.070.070.070
Jun 5, 20260.070.070.070.079.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.