Dmg Blockchain Solutions (DMGI) Historical Prices & Data

TSXV

Currency in CAD

0.5400

+0.06 (+12.50%)

Closed

Aug 25, 2026

Day's Range

0.4800

0.5500

52 wk Range

0.2150

0.7300

Time	Open	High	Low	Close	Volume
May 26, 2026	0.31	0.34	0.31	0.34	1.27M
May 27, 2026	0.32	0.32	0.30	0.32	481.60K
May 28, 2026	0.31	0.31	0.30	0.31	742.30K
May 29, 2026	0.31	0.31	0.31	0.31	127.50K
Jun 1, 2026	0.34	0.49	0.33	0.48	4.96M
Jun 2, 2026	0.47	0.56	0.44	0.47	4.68M
Jun 3, 2026	0.48	0.50	0.44	0.46	1.35M
Jun 4, 2026	0.44	0.50	0.44	0.48	1.14M
Jun 5, 2026	0.49	0.49	0.41	0.43	1.17M
Jun 8, 2026	0.44	0.52	0.44	0.52	1.84M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news