UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Delivery Hero SE Logo

Delivery Hero SE (DLVHF)

OTC

Currency in USD
43.00
+2.00 (+4.88%)

Closed

Aug 25, 2026

Day's Range

43.00
43.00

52 wk Range

17.48
46.49

Historical Data - DLVHF - Delivery Hero SE

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202642.1746.4942.1745.0011.80K
May 27, 202645.0045.0045.0045.000
May 28, 202643.5143.5142.3242.321.50K
May 29, 202642.3242.3242.3242.320
Jun 1, 202641.8043.6941.8043.685.70K
Jun 2, 202643.6843.6843.6843.680
Jun 3, 202643.0443.0442.3042.301.50K
Jun 4, 202642.3042.3042.3042.300
Jun 5, 202643.6043.6043.6043.603.10K
Jun 8, 202643.6043.6043.6043.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.