Dollar Tree, Inc. (DLTR) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

DL

NASDAQ

Currency in USD

136.75

+5.27 (+4.01%)

Closed

Aug 24, 2026

Day's Range

132.08

137.07

52 wk Range

84.71

142.40

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	94.08	94.50	91.68	93.70	4.31M
May 27, 2026	94.39	96.89	92.90	95.87	6.24M
May 28, 2026	111.01	114.64	106.40	113.00	13.26M
May 29, 2026	111.01	116.88	110.04	116.44	7.39M
Jun 1, 2026	116.84	116.85	111.18	111.35	5.33M
Jun 2, 2026	113.01	114.53	108.61	109.39	4.54M
Jun 3, 2026	109.87	112.57	108.60	112.50	3.07M
Jun 4, 2026	114.86	115.23	109.05	109.27	2.67M
Jun 5, 2026	109.83	110.77	107.93	108.80	2.03M
Jun 8, 2026	107.81	110.25	107.54	107.69	2.21M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup