UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Delta Djakarta Tbk. Logo

Delta Djakarta Tbk. (DLTA)

IDX

Currency in IDR
1,785.00
0.00 (0.00%)

Real-time Data

02:00 AM

Day's Range

1,775.00
1,800.00

52 wk Range

1,720.00
2,140.00

Historical Data - DLTA - Delta Djakarta Tbk.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,955.001,980.001,955.001,965.0022.20K
May 29, 20261,965.001,990.001,950.001,950.0039.20K
Jun 2, 20261,950.001,990.001,935.001,945.0026.10K
Jun 3, 20261,955.001,955.001,920.001,930.0051.70K
Jun 4, 20261,915.001,935.001,905.001,910.0093.60K
Jun 5, 20261,915.001,915.001,885.001,885.00165.20K
Jun 8, 20261,895.001,895.001,820.001,830.00244.30K
Jun 9, 20261,830.001,840.001,815.001,835.00272.90K
Jun 10, 20261,850.001,850.001,820.001,825.00415.80K
Jun 11, 20261,825.001,840.001,815.001,820.00192.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.