UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
DL

Delta Electronics (Thailand) Public Co. Ltd. (DLS)

FSX

Currency in EUR
6.80
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

6.80
6.80

52 wk Range

3.64
9.60

Historical Data - DLS - Delta Electronics (Thailand) Public Co. Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.809.008.809.00600
May 26, 20268.808.808.408.807.90K
May 27, 20269.009.159.009.159.47K
May 28, 20268.759.158.759.053.55K
May 29, 20269.209.359.209.356.90K
Jun 1, 20269.459.459.459.453.15K
Jun 2, 20269.309.309.309.300
Jun 3, 20269.209.609.209.60500
Jun 4, 20269.609.609.609.600
Jun 5, 20269.059.058.858.852.12K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.