UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Digital Realty Trust, Inc. Logo

Digital Realty Trust, Inc. (DLR)

NYSE

Currency in USD
192.32
+3.77 (+2.00%)

Closed

Aug 25, 2026

Day's Range

189.32
193.17

52 wk Range

146.23
208.14

Historical Data - DLR - Digital Realty Trust, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026194.50194.69192.23193.671.95M
May 27, 2026192.53194.07191.00191.711.91M
May 28, 2026191.92193.85190.70191.421.48M
May 29, 2026191.34191.96189.75190.003.44M
Jun 1, 2026189.57189.61184.41185.001.81M
Jun 2, 2026185.50187.42184.71187.251.58M
Jun 3, 2026188.17188.84183.41183.502.60M
Jun 4, 2026184.88189.25181.91188.702.13M
Jun 5, 2026187.19188.85186.08186.781.89M
Jun 8, 2026187.16187.95181.12182.142.38M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.