UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
DL

Delek Israel Properties (D.P.) Ltd. (DLPR)

TASE

Currency in ILA
6,925.00
+6.00 (+0.09%)

Closed

Aug 21, 2026

Day's Range

6,899.00
6,949.00

52 wk Range

5,274.00
7,500.00

Historical Data - DLPR - Delek Israel Properties (D.P.) Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266,840.007,089.006,839.007,067.009.55K
May 26, 20267,198.007,198.007,094.007,095.00313
May 27, 20267,095.007,400.006,900.007,378.0015.66K
May 28, 20267,378.007,400.007,263.007,400.0014.64K
May 29, 20267,400.007,400.007,399.007,399.00141
Jun 1, 20267,399.007,399.006,879.007,090.0017.92K
Jun 2, 20267,090.007,207.006,731.007,000.003.03K
Jun 3, 20267,000.007,000.006,533.006,610.003.70K
Jun 4, 20266,610.007,139.006,337.006,602.002.89K
Jun 5, 20266,602.006,955.006,008.006,715.00956
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.