UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
DL

Derwent London plc (DLN)

LSE

Currency in GBp
2,060.00
-18.00 (-0.87%)

Closed

Aug 25, 2026

Day's Range

2,044.00
2,092.00

52 wk Range

1,469.33
2,196.00

Historical Data - DLN - Derwent London plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,757.001,764.001,732.001,743.00150.30K
May 27, 20261,754.001,790.001,748.001,768.00582.64K
May 28, 20261,746.001,781.001,746.001,780.00184.93K
May 29, 20261,802.001,806.001,778.001,778.00360.06K
Jun 1, 20261,751.001,789.001,747.001,765.00212.39K
Jun 2, 20261,800.001,806.001,750.001,759.00261.25K
Jun 3, 20261,797.001,797.001,746.001,763.00286.90K
Jun 4, 20261,771.001,788.001,758.001,778.00217.58K
Jun 5, 20261,800.001,801.001,765.001,765.00386.40K
Jun 8, 20261,730.001,783.001,730.001,762.00229.17K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.