DLF Ltd. (DLF) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

NSE

Currency in INR

682.95

-6.05 (-0.88%)

Closed

Aug 25, 2026

Day's Range

678.30

688.20

52 wk Range

489.40

794.80

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	592.00	596.40	589.15	592.29	2M
May 26, 2026	592.15	596.75	587.09	589.79	2.57M
May 27, 2026	590.04	600.65	590.04	593.90	1.91M
May 29, 2026	595.00	607.90	586.54	590.59	16.16M
Jun 1, 2026	595.00	601.90	577.75	580.04	2.94M
Jun 2, 2026	576.29	595.79	572.00	591.84	4.59M
Jun 3, 2026	590.09	591.15	573.54	581.54	3.68M
Jun 4, 2026	577.00	581.65	573.15	577.79	5.02M
Jun 5, 2026	581.40	588.00	574.09	577.70	3.38M
Jun 8, 2026	571.00	574.25	557.50	561.29	3.32M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup