UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Dékuple Logo

Dékuple (DKUPL)

Euronext

Currency in EUR
24.00
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

23.60
24.00

52 wk Range

19.30
29.00

Historical Data - DKUPL - Dékuple

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202626.8026.8026.6026.60577
May 26, 202626.7027.2026.7026.704.29K
May 27, 202626.9027.5026.9026.901.34K
May 28, 202627.1027.1026.7026.70321
May 29, 202626.7026.7026.3026.50269
Jun 1, 202626.4026.7026.4026.604.55K
Jun 2, 202626.5027.4026.5027.401.45K
Jun 3, 202627.5027.5026.9027.30633
Jun 4, 202627.2027.5027.1027.105.17K
Jun 5, 202627.3027.5027.3027.401.55K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.