DraftKings Inc. (DKNG1) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

BMV

Currency in MXN

434.00

-6.40 (-1.45%)

Real-time Data

02:30 PM

Day's Range

434.00

445.00

52 wk Range

367.00

905.40

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	422.00	422.00	422.00	422.00	9
May 26, 2026	415.00	415.00	415.00	415.00	54
May 28, 2026	428.29	428.29	423.50	424.10	180
May 29, 2026	413.00	420.00	413.00	420.00	129
Jun 1, 2026	450.00	460.00	450.00	459.78	249
Jun 2, 2026	442.00	442.00	437.00	437.00	374
Jun 3, 2026	431.00	435.04	431.00	435.02	35
Jun 4, 2026	435.00	442.00	435.00	442.00	32
Jun 5, 2026	435.00	437.00	435.00	437.00	11
Jun 8, 2026	435.00	435.00	435.00	435.00	15

Items per row:

1-10 of 46

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 02:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup