UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Daikin Industries Ltd. Logo

Daikin Industries Ltd. (DKILF)

OTC

Currency in USD
136.24
+5.11 (+3.90%)

Closed

Aug 24, 2026

Day's Range

129.00
136.24

52 wk Range

108.76
169.56

Historical Data - DKILF - Daikin Industries Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026153.21153.21139.22146.07300
May 27, 2026154.12154.12140.00140.17100
May 28, 2026140.59154.88140.59145.19500
May 29, 2026146.50153.36139.37151.00100
Jun 1, 2026143.14148.14141.08148.14400
Jun 2, 2026135.00151.38135.00135.89100
Jun 3, 2026141.31155.45141.31144.84500
Jun 4, 2026141.03155.89141.03155.832.30K
Jun 5, 2026154.14154.14138.21138.21100
Jun 8, 2026155.53155.53142.10142.25200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.