UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Daikin Industries Ltd. Logo

Daikin Industries Ltd. (DKIA)

FSX

Currency in EUR
10.80
-0.20 (-1.82%)

Real-time Data

06:00 AM

Day's Range

10.80
10.80

52 wk Range

9.40
14.40

Historical Data - DKIA - Daikin Industries Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202613.0013.0013.0013.00550
May 26, 202612.3012.3012.3012.30550
May 27, 202612.4012.4012.4012.400
May 28, 202612.5012.5012.5012.500
May 29, 202612.4012.4012.4012.400
Jun 1, 202612.5012.5012.5012.50550
Jun 2, 202612.0012.0012.0012.000
Jun 3, 202612.6012.6012.6012.60550
Jun 4, 202612.5012.5012.5012.500
Jun 5, 202612.6012.6012.6012.60550
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.