Central Omega Resources (DKFT) Historical Prices & Data

IDX

Currency in IDR

650.00

-10.00 (-1.52%)

Closed

Aug 26, 2026

Day's Range

645.00

665.00

52 wk Range

500.00

1,055.00

Time	Open	High	Low	Close	Volume
May 26, 2026	730.00	730.00	700.00	710.00	3.35M
May 29, 2026	700.00	715.00	690.00	710.00	2.20M
Jun 2, 2026	710.00	715.00	680.00	680.00	6.13M
Jun 3, 2026	685.00	705.00	615.00	630.00	16.35M
Jun 4, 2026	615.00	655.00	590.00	640.00	13.79M
Jun 5, 2026	640.00	640.00	555.00	570.00	16.18M
Jun 8, 2026	555.00	565.00	500.00	545.00	9.32M
Jun 9, 2026	545.00	635.00	535.00	635.00	12.82M
Jun 10, 2026	640.00	645.00	585.00	615.00	9.06M
Jun 11, 2026	620.00	640.00	600.00	620.00	4.41M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 AM

Stocks news