Delek US Holdings (DK) Historical Prices & Data

NYSE

Currency in USD

70.90

+3.31 (+4.90%)

Closed

Aug 26, 2026

Day's Range

66.08

71.83

52 wk Range

25.33

72.00

Time	Open	High	Low	Close	Volume
May 26, 2026	42.78	44.42	42.12	42.75	843.90K
May 27, 2026	42.15	43.59	41.11	43.04	970.70K
May 28, 2026	43.83	45.24	43.19	44.39	766.80K
May 29, 2026	44.34	45.36	43.74	44.51	1.25M
Jun 1, 2026	44.98	46.78	44.53	45.96	656.50K
Jun 2, 2026	46.19	47.06	45.60	46.40	972.70K
Jun 3, 2026	47.19	48.93	46.40	47.18	1.18M
Jun 4, 2026	45.90	47.78	44.88	47.67	1.12M
Jun 5, 2026	47.36	49.21	46.83	48.28	1.34M
Jun 8, 2026	49.00	50.33	47.95	48.48	1.34M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news