Divi's Laboratories Ltd. (DIVISLAB) Historical Prices & Data

BSE

Currency in INR

9,032.05

+352.05 (+4.06%)

Closed

Aug 26, 2026

Day's Range

8,703.85

9,033.15

52 wk Range

5,637.50

9,033.15

Time	Open	High	Low	Close	Volume
May 26, 2026	6,760.00	6,790.79	6,660.64	6,753.29	9.69K
May 27, 2026	6,753.00	6,855.00	6,730.00	6,797.70	6.35K
May 29, 2026	6,797.00	6,850.00	6,589.20	6,660.20	7.96K
Jun 1, 2026	6,765.00	6,765.00	6,540.00	6,551.79	2.72K
Jun 2, 2026	6,538.00	6,556.79	6,447.64	6,528.25	16.26K
Jun 3, 2026	6,501.14	6,605.95	6,468.35	6,574.89	197.42K
Jun 4, 2026	6,635.00	6,699.50	6,519.85	6,594.45	98.63K
Jun 5, 2026	6,653.39	6,653.39	6,568.60	6,623.50	122.83K
Jun 8, 2026	6,541.85	6,703.00	6,502.39	6,516.35	14.22K
Jun 9, 2026	6,587.00	6,787.95	6,553.20	6,756.39	143.12K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 03:45 AM

Stocks news